Trading History for Yum! Brands Inc. - YUM
Monday February 13th, 2012
| Search By Symbol |
| Next | Page 1 of 24 |
| Yum! Brands Inc. - YUM |
| Last Trade | Time | Variance |
| $ 64.74 | 2/10/2012 4:00pm | -0.17 |
| $ 64.91 | 2/9/2012 4:00pm | +0.47 |
| $ 64.44 | 2/8/2012 4:00pm | -0.41 |
| $ 64.85 | 2/7/2012 4:00pm | +1.66 |
| $ 63.19 | 2/6/2012 4:00pm | -0.65 |
| $ 63.84 | 2/3/2012 4:00pm | +0.06 |
| $ 63.78 | 2/2/2012 4:00pm | -0.40 |
| $ 64.18 | 2/1/2012 4:00pm | +0.85 |
| $ 63.33 | 1/31/2012 4:00pm | -0.35 |
| $ 63.68 | 1/30/2012 4:00pm | +0.83 |
| $ 62.85 | 1/27/2012 4:00pm | +0.37 |
| $ 62.48 | 1/26/2012 4:01pm | -0.17 |
| $ 62.65 | 1/25/2012 4:00pm | +0.38 |
| $ 62.27 | 1/24/2012 4:00pm | 0.00 |
| $ 62.27 | 1/23/2012 4:00pm | -0.21 |
| $ 62.48 | 1/20/2012 4:00pm | +0.01 |
| $ 62.47 | 1/19/2012 4:00pm | -0.19 |
| $ 62.66 | 1/18/2012 4:00pm | +0.77 |
| $ 61.89 | 1/17/2012 4:00pm | +0.66 |
| $ 61.23 | 1/13/2012 4:01pm | +0.37 |
| $ 61.23 | 1/13/2012 4:01pm | +0.37 |
| $ 60.86 | 1/12/2012 4:00pm | -0.06 |
| $ 60.92 | 1/11/2012 4:01pm | +1.215 |
| $ 59.99 | 1/10/2012 4:00pm | +0.37 |
| $ 59.62 | 1/9/2012 4:00pm | -0.23 |
| $ 59.85 | 1/6/2012 4:00pm | +0.43 |
| $ 59.42 | 1/5/2012 4:00pm | +0.45 |
| $ 58.97 | 1/4/2012 4:00pm | +0.40 |
| $ 58.57 | 1/3/2012 4:00pm | -0.44 |
| $ 59.01 | 12/30/2011 4:00pm | -0.57 |
| $ 59.01 | 12/30/2011 4:00pm | -0.57 |
| $ 59.58 | 12/29/2011 4:00pm | +0.60 |
| $ 58.98 | 12/28/2011 4:00pm | -0.32 |
| $ 59.30 | 12/27/2011 4:00pm | +0.27 |
| $ 59.03 | 12/23/2011 4:00pm | +0.64 |
| $ 59.03 | 12/23/2011 4:00pm | +0.64 |
| $ 58.39 | 12/22/2011 4:00pm | -0.05 |
| $ 58.44 | 12/21/2011 4:02pm | +0.11 |
| $ 58.33 | 12/20/2011 4:05pm | +0.73 |
| $ 57.60 | 12/19/2011 4:00pm | -0.10 |
| $ 57.70 | 12/16/2011 4:05pm | +0.20 |
| $ 57.50 | 12/15/2011 4:01pm | +0.13 |
| $ 57.37 | 12/14/2011 4:00pm | -0.91 |
| $ 58.28 | 12/13/2011 4:00pm | -0.68 |
| $ 58.96 | 12/12/2011 4:00pm | +1.00 |
| $ 57.96 | 12/9/2011 4:00pm | +0.47 |
| $ 57.49 | 12/8/2011 4:00pm | -0.52 |
| $ 58.01 | 12/7/2011 4:00pm | +0.68 |
| $ 57.33 | 12/6/2011 4:00pm | +0.24 |
| $ 57.09 | 12/5/2011 4:00pm | +0.84 |
