| |
| |
One moment, please... we are searching the news archive.
|
|
|
Trading History for Yum! Brands Inc. - YUM |
Thursday November 20th, 2008 |
| Last Trade |
Time |
Variance |
| $ 24.46 |
11/19/2008 4:04pm |
-0.91 |
| $ 25.37 |
11/18/2008 4:03pm |
-0.13 |
| $ 25.50 |
11/17/2008 4:01pm |
+0.52 |
| $ 24.98 |
11/14/2008 4:03pm |
-1.08 |
| $ 26.06 |
11/13/2008 4:03pm |
+0.94 |
| $ 25.12 |
11/12/2008 4:03pm |
-0.75 |
| $ 25.87 |
11/11/2008 4:02pm |
-0.79 |
| $ 26.66 |
11/10/2008 4:02pm |
-0.67 |
| $ 27.33 |
11/7/2008 4:04pm |
+0.27 |
| $ 27.06 |
11/6/2008 4:02pm |
-1.27 |
| $ 28.33 |
11/5/2008 4:00pm |
-2.27 |
| $ 30.60 |
11/4/2008 4:04pm |
+1.00 |
| $ 29.60 |
11/3/2008 4:04pm |
+0.59 |
| $ 29.01 |
10/31/2008 4:03pm |
-0.57 |
| $ 29.58 |
10/30/2008 4:00pm |
+1.10 |
| $ 28.48 |
10/29/2008 4:03pm |
-0.77 |
| $ 29.25 |
10/28/2008 4:04pm |
+3.01 |
| $ 26.24 |
10/27/2008 4:01pm |
+0.22 |
| $ 26.02 |
10/24/2008 4:03pm |
-0.79 |
| $ 26.81 |
10/23/2008 4:04pm |
+0.14 |
| $ 26.67 |
10/22/2008 4:03pm |
-1.16 |
| $ 27.83 |
10/21/2008 4:01pm |
-1.25 |
| $ 29.08 |
10/20/2008 4:00pm |
+1.28 |
| $ 27.80 |
10/17/2008 4:03pm |
+0.13 |
| $ 27.67 |
10/16/2008 4:02pm |
+1.41 |
| $ 26.26 |
10/15/2008 4:04pm |
-2.35 |
| $ 28.80 |
10/14/2008 4:05pm |
-0.38 |
| $ 29.18 |
10/13/2008 4:04pm |
+1.61 |
| $ 27.57 |
10/10/2008 4:02pm |
+0.89 |
| $ 26.68 |
10/9/2008 4:01pm |
-1.12 |
| $ 27.80 |
10/8/2008 4:01pm |
+0.30 |
| $ 27.50 |
10/7/2008 4:01pm |
-0.81 |
| $ 28.31 |
10/6/2008 4:00pm |
-2.48 |
| $ 30.79 |
10/3/2008 4:02pm |
-0.74 |
| $ 31.53 |
10/2/2008 4:06pm |
-1.21 |
| $ 32.74 |
10/1/2008 4:06pm |
+0.13 |
| $ 32.61 |
9/30/2008 4:05pm |
+0.48 |
| $ 32.13 |
9/29/2008 4:02pm |
-1.81 |
| $ 33.94 |
9/26/2008 4:01pm |
+0.11 |
| $ 33.83 |
9/25/2008 4:01pm |
-0.88 |
| $ 34.71 |
9/24/2008 4:02pm |
-1.39 |
| $ 36.10 |
9/23/2008 4:01pm |
-1.13 |
| $ 37.23 |
9/22/2008 4:02pm |
-2.00 |
| $ 39.23 |
9/19/2008 4:06pm |
+0.26 |
| $ 38.97 |
9/18/2008 4:02pm |
+1.81 |
| $ 37.16 |
9/17/2008 4:02pm |
-1.24 |
| $ 38.40 |
9/16/2008 4:03pm |
+0.49 |
| $ 37.91 |
9/15/2008 4:02pm |
-0.14 |
| $ 38.05 |
9/12/2008 4:02pm |
-1.05 |
| $ 39.10 |
9/11/2008 4:02pm |
+1.08 |
|
|
Post Release
Get Content
Email News Brief
Saved Articles
Advertising
Handheld
XML/RSS