| |
| |
One moment, please... we are searching the news archive.
|
|
|
Trading History for Wendys International - WEN |
Friday July 25th, 2008 |
| Wendys International - WEN |
| Last Trade |
Time |
Variance |
| $ 22.72 |
7/24/2008 4:02pm |
-1.45 |
| $ 24.17 |
7/23/2008 4:02pm |
-0.10 |
| $ 24.27 |
7/22/2008 4:02pm |
-0.24 |
| $ 24.51 |
7/21/2008 4:01pm |
-0.36 |
| $ 24.87 |
7/18/2008 4:00pm |
+0.57 |
| $ 24.30 |
7/17/2008 4:02pm |
+0.01 |
| $ 24.29 |
7/16/2008 4:02pm |
+0.55 |
| $ 23.74 |
7/15/2008 4:02pm |
+0.74 |
| $ 23.00 |
7/14/2008 4:01pm |
-0.36 |
| $ 23.36 |
7/11/2008 4:00pm |
-0.82 |
| $ 24.18 |
7/10/2008 4:00pm |
-1.03 |
| $ 25.21 |
7/9/2008 4:03pm |
-2.03 |
| $ 27.24 |
7/8/2008 4:02pm |
+0.06 |
| $ 27.18 |
7/7/2008 4:01pm |
+0.28 |
| $ 26.90 |
7/3/2008 1:01pm |
+0.04 |
| $ 26.90 |
7/3/2008 1:01pm |
+0.04 |
| $ 26.86 |
7/2/2008 4:01pm |
-0.61 |
| $ 27.47 |
7/1/2008 4:01pm |
+0.25 |
| $ 27.22 |
6/30/2008 4:00pm |
-0.33 |
| $ 27.55 |
6/27/2008 4:04pm |
-0.69 |
| $ 28.24 |
6/26/2008 4:01pm |
-1.39 |
| $ 29.63 |
6/25/2008 4:02pm |
+0.64 |
| $ 28.99 |
6/24/2008 4:01pm |
-0.45 |
| $ 29.44 |
6/23/2008 4:01pm |
-0.61 |
| $ 30.05 |
6/20/2008 4:01pm |
-0.44 |
| $ 30.49 |
6/19/2008 4:00pm |
+1.79 |
| $ 28.70 |
6/18/2008 4:00pm |
+0.33 |
| $ 28.37 |
6/17/2008 4:01pm |
-0.09 |
| $ 28.46 |
6/16/2008 4:00pm |
+0.62 |
| $ 27.84 |
6/13/2008 4:01pm |
+0.83 |
| $ 27.01 |
6/12/2008 4:00pm |
+0.74 |
| $ 26.27 |
6/11/2008 4:02pm |
-1.06 |
| $ 27.33 |
6/10/2008 4:00pm |
+0.26 |
| $ 27.07 |
6/9/2008 4:00pm |
+0.25 |
| $ 26.82 |
6/6/2008 4:02pm |
-1.17 |
| $ 27.99 |
6/5/2008 4:01pm |
+0.22 |
| $ 27.77 |
6/4/2008 4:01pm |
-0.06 |
| $ 27.83 |
6/3/2008 4:01pm |
-0.74 |
| $ 28.57 |
6/2/2008 4:00pm |
-1.09 |
| $ 29.66 |
5/30/2008 4:02pm |
-0.12 |
| $ 29.78 |
5/29/2008 4:00pm |
-0.16 |
| $ 28.81 |
5/19/2008 4:00pm |
+0.51 |
| $ 28.30 |
5/16/2008 4:01pm |
+0.37 |
| $ 27.93 |
5/15/2008 4:00pm |
+0.65 |
| $ 27.28 |
5/14/2008 4:01pm |
+0.17 |
| $ 27.11 |
5/13/2008 4:00pm |
+0.43 |
| $ 26.68 |
5/12/2008 4:02pm |
+0.23 |
| $ 26.45 |
5/9/2008 4:00pm |
-0.31 |
| $ 26.76 |
5/8/2008 4:00pm |
-1.20 |
| $ 27.96 |
5/7/2008 4:01pm |
-0.41 |
|
|
Post Release
Get Content
Email News Brief
Saved Articles
Advertising
Handheld
XML/RSS