Trading History for Wendys International - WEN
Monday February 13th, 2012
| Search By Symbol |
| Next | Page 1 of 24 |
| Wendys International - WEN |
| Last Trade | Time | Variance |
| $ 5.21 | 2/10/2012 4:00pm | +0.10 |
| $ 5.11 | 2/9/2012 4:00pm | +0.07 |
| $ 5.04 | 2/8/2012 4:00pm | +0.04 |
| $ 5.00 | 2/7/2012 4:00pm | +0.06 |
| $ 4.94 | 2/6/2012 4:00pm | +0.11 |
| $ 4.83 | 2/3/2012 4:00pm | +0.04 |
| $ 4.79 | 2/2/2012 4:00pm | +0.05 |
| $ 4.74 | 2/1/2012 4:00pm | +0.05 |
| $ 4.69 | 1/31/2012 4:00pm | -0.32 |
| $ 5.01 | 1/30/2012 4:00pm | -0.20 |
| $ 5.21 | 1/27/2012 4:00pm | -0.05 |
| $ 5.26 | 1/26/2012 4:00pm | +0.01 |
| $ 5.25 | 1/25/2012 4:00pm | -0.02 |
| $ 5.27 | 1/24/2012 4:00pm | +0.14 |
| $ 5.13 | 1/23/2012 4:00pm | -0.12 |
| $ 5.25 | 1/20/2012 4:00pm | -0.10 |
| $ 5.35 | 1/19/2012 4:00pm | -0.05 |
| $ 5.40 | 1/18/2012 4:00pm | +0.09 |
| $ 5.31 | 1/17/2012 4:00pm | -0.07 |
| $ 5.38 | 1/13/2012 4:00pm | -0.01 |
| $ 5.38 | 1/13/2012 4:00pm | -0.01 |
| $ 5.39 | 1/12/2012 4:00pm | 0.00 |
| $ 5.39 | 1/11/2012 4:00pm | -0.03 |
| $ 5.42 | 1/10/2012 4:00pm | +0.06 |
| $ 5.36 | 1/9/2012 4:00pm | -0.07 |
| $ 5.43 | 1/6/2012 4:00pm | +0.06 |
| $ 5.37 | 1/5/2012 4:00pm | +0.09 |
| $ 5.28 | 1/4/2012 4:00pm | +0.025 |
| $ 5.255 | 1/3/2012 4:00pm | -0.105 |
| $ 5.36 | 12/30/2011 4:00pm | -0.01 |
| $ 5.36 | 12/30/2011 4:00pm | -0.01 |
| $ 5.37 | 12/29/2011 4:00pm | +0.05 |
| $ 5.32 | 12/28/2011 4:00pm | -0.08 |
| $ 5.40 | 12/27/2011 4:00pm | +0.06 |
| $ 5.34 | 12/23/2011 4:05pm | -0.01 |
| $ 5.34 | 12/23/2011 4:05pm | -0.01 |
| $ 5.35 | 12/22/2011 4:07pm | +0.09 |
| $ 5.26 | 12/21/2011 4:06pm | +0.21 |
| $ 5.05 | 12/20/2011 4:07pm | +0.02 |
| $ 5.03 | 12/19/2011 4:06pm | -0.08 |
| $ 5.11 | 12/16/2011 4:13pm | -0.07 |
| $ 5.18 | 12/15/2011 4:08pm | +0.18 |
| $ 5.00 | 12/14/2011 4:02pm | -0.15 |
| $ 5.15 | 12/13/2011 4:05pm | -0.08 |
| $ 5.23 | 12/12/2011 4:04pm | -0.03 |
| $ 5.26 | 12/9/2011 4:02pm | +0.12 |
| $ 5.14 | 12/8/2011 4:02pm | -0.25 |
| $ 5.39 | 12/7/2011 4:02pm | +0.08 |
| $ 5.31 | 12/6/2011 4:03pm | +0.21 |
| $ 5.10 | 12/5/2011 4:07pm | +0.03 |
