Trading History for Starbucks - SBUX
Monday February 13th, 2012
| Search By Symbol |
| Next | Page 1 of 24 |
| Starbucks - SBUX |
| Last Trade | Time | Variance |
| $ 48.82 | 2/10/2012 4:00pm | -0.38 |
| $ 49.20 | 2/9/2012 4:00pm | +0.48 |
| $ 48.72 | 2/8/2012 4:00pm | +0.31 |
| $ 48.41 | 2/7/2012 4:00pm | +0.12 |
| $ 48.29 | 2/6/2012 4:00pm | +0.14 |
| $ 48.32 | 2/3/2012 4:00pm | +0.66 |
| $ 47.66 | 2/2/2012 4:00pm | -0.58 |
| $ 48.24 | 2/1/2012 4:00pm | +0.32 |
| $ 47.92 | 1/31/2012 3:59pm | -0.56 |
| $ 48.48 | 1/30/2012 4:00pm | +0.63 |
| $ 47.85 | 1/27/2012 4:00pm | -0.49 |
| $ 48.34 | 1/26/2012 4:00pm | +0.57 |
| $ 47.77 | 1/25/2012 3:59pm | +0.12 |
| $ 47.65 | 1/24/2012 4:00pm | +0.31 |
| $ 47.34 | 1/23/2012 4:00pm | -0.81 |
| $ 48.15 | 1/20/2012 4:00pm | +0.13 |
| $ 48.02 | 1/19/2012 4:00pm | -0.02 |
| $ 48.04 | 1/18/2012 4:00pm | +0.33 |
| $ 47.71 | 1/17/2012 4:00pm | +0.35 |
| $ 47.36 | 1/13/2012 4:00pm | -0.24 |
| $ 47.36 | 1/13/2012 4:00pm | -0.24 |
| $ 47.60 | 1/12/2012 4:00pm | +0.48 |
| $ 47.12 | 1/11/2012 4:00pm | +0.30 |
| $ 46.82 | 1/10/2012 4:00pm | +0.23 |
| $ 46.59 | 1/9/2012 4:00pm | -0.13 |
| $ 46.72 | 1/6/2012 4:00pm | +0.36 |
| $ 46.36 | 1/5/2012 4:00pm | +0.19 |
| $ 46.17 | 1/4/2012 4:00pm | +0.885 |
| $ 45.285 | 1/3/2012 4:00pm | -0.725 |
| $ 46.01 | 12/30/2011 4:00pm | -0.44 |
| $ 46.01 | 12/30/2011 4:00pm | -0.44 |
| $ 46.45 | 12/29/2011 4:00pm | +0.67 |
| $ 45.78 | 12/28/2011 4:00pm | -0.16 |
| $ 45.94 | 12/27/2011 4:00pm | +0.495 |
| $ 45.445 | 12/23/2011 4:00pm | +0.445 |
| $ 45.445 | 12/23/2011 4:00pm | +0.445 |
| $ 45.00 | 12/22/2011 4:00pm | -0.24 |
| $ 45.24 | 12/21/2011 4:00pm | +0.18 |
| $ 45.06 | 12/20/2011 4:00pm | +1.44 |
| $ 43.62 | 12/19/2011 4:00pm | +0.14 |
| $ 43.48 | 12/16/2011 4:00pm | +0.08 |
| $ 43.40 | 12/15/2011 4:00pm | +0.31 |
| $ 43.09 | 12/14/2011 4:00pm | -0.52 |
| $ 43.61 | 12/13/2011 4:00pm | -0.39 |
| $ 44.00 | 12/12/2011 4:00pm | +0.04 |
| $ 43.96 | 12/9/2011 4:00pm | +1.10 |
| $ 42.86 | 12/8/2011 4:00pm | -1.02 |
| $ 43.88 | 12/7/2011 4:00pm | +0.15 |
| $ 43.73 | 12/6/2011 4:00pm | -0.47 |
| $ 44.20 | 12/5/2011 4:00pm | +0.29 |
