| |
| |
One moment, please... we are searching the news archive.
|
|
|
Trading History for McDonalds - MCD |
Thursday November 20th, 2008 |
| Last Trade |
Time |
Variance |
| $ 55.44 |
11/19/2008 4:01pm |
-1.07 |
| $ 56.51 |
11/18/2008 4:01pm |
+0.90 |
| $ 55.61 |
11/17/2008 4:00pm |
-0.52 |
| $ 56.13 |
11/14/2008 4:01pm |
-0.12 |
| $ 56.25 |
11/13/2008 4:01pm |
+2.23 |
| $ 54.02 |
11/12/2008 4:02pm |
-2.27 |
| $ 56.29 |
11/11/2008 4:01pm |
-0.19 |
| $ 56.48 |
11/10/2008 4:00pm |
+1.01 |
| $ 55.47 |
11/7/2008 4:00pm |
+1.30 |
| $ 54.17 |
11/6/2008 4:00pm |
-1.83 |
| $ 56.00 |
11/5/2008 4:01pm |
-1.78 |
| $ 57.78 |
11/4/2008 4:00pm |
+0.75 |
| $ 57.03 |
11/3/2008 4:00pm |
-0.90 |
| $ 57.93 |
10/31/2008 4:06pm |
+0.06 |
| $ 57.87 |
10/30/2008 4:00pm |
+0.69 |
| $ 57.18 |
10/29/2008 4:04pm |
+0.56 |
| $ 56.62 |
10/28/2008 4:01pm |
+4.86 |
| $ 51.76 |
10/27/2008 4:00pm |
-1.30 |
| $ 53.06 |
10/24/2008 4:02pm |
-2.52 |
| $ 55.58 |
10/23/2008 4:02pm |
+1.40 |
| $ 54.18 |
10/22/2008 4:00pm |
-0.95 |
| $ 55.13 |
10/21/2008 4:00pm |
-1.71 |
| $ 56.84 |
10/20/2008 4:00pm |
+3.04 |
| $ 53.80 |
10/17/2008 4:01pm |
-0.66 |
| $ 54.46 |
10/16/2008 4:04pm |
+2.91 |
| $ 51.55 |
10/15/2008 4:02pm |
-4.47 |
| $ 56.02 |
10/14/2008 4:00pm |
-1.23 |
| $ 57.25 |
10/13/2008 4:00pm |
+3.90 |
| $ 53.35 |
10/10/2008 4:01pm |
+1.27 |
| $ 52.08 |
10/9/2008 4:02pm |
-1.33 |
| $ 53.41 |
10/8/2008 4:02pm |
-1.56 |
| $ 54.97 |
10/7/2008 4:00pm |
-2.18 |
| $ 57.15 |
10/6/2008 4:04pm |
-3.08 |
| $ 60.23 |
10/3/2008 4:02pm |
-1.65 |
| $ 61.88 |
10/2/2008 4:00pm |
-1.78 |
| $ 63.66 |
10/1/2008 4:00pm |
+1.96 |
| $ 61.70 |
9/30/2008 4:03pm |
+1.54 |
| $ 60.16 |
9/29/2008 4:02pm |
-3.04 |
| $ 63.20 |
9/26/2008 4:01pm |
+0.93 |
| $ 62.27 |
9/25/2008 4:02pm |
+0.84 |
| $ 61.43 |
9/24/2008 4:01pm |
-0.35 |
| $ 61.78 |
9/23/2008 4:00pm |
-0.79 |
| $ 62.57 |
9/22/2008 4:00pm |
-1.41 |
| $ 63.98 |
9/19/2008 4:01pm |
+0.02 |
| $ 63.96 |
9/18/2008 4:02pm |
+1.44 |
| $ 62.52 |
9/17/2008 4:01pm |
-1.77 |
| $ 64.29 |
9/16/2008 4:03pm |
+0.57 |
| $ 63.72 |
9/15/2008 4:05pm |
-0.34 |
| $ 64.06 |
9/12/2008 4:02pm |
-0.50 |
| $ 64.56 |
9/11/2008 4:01pm |
+1.36 |
|
|
Post Release
Get Content
Email News Brief
Saved Articles
Advertising
Handheld
XML/RSS