Trading History for Darden Restaurants - DRI
Monday February 13th, 2012
| Search By Symbol |
| Next | Page 1 of 24 |
| Darden Restaurants - DRI |
| Last Trade | Time | Variance |
| $ 49.45 | 2/10/2012 4:00pm | +0.03 |
| $ 49.42 | 2/9/2012 4:00pm | +0.29 |
| $ 49.13 | 2/8/2012 4:00pm | -0.02 |
| $ 49.15 | 2/7/2012 4:00pm | +0.81 |
| $ 48.34 | 2/6/2012 4:01pm | -0.18 |
| $ 48.52 | 2/3/2012 4:01pm | +1.58 |
| $ 46.94 | 2/2/2012 4:00pm | +0.03 |
| $ 46.91 | 2/1/2012 4:00pm | +1.04 |
| $ 45.87 | 1/31/2012 4:01pm | -0.38 |
| $ 46.25 | 1/30/2012 4:01pm | +0.12 |
| $ 46.13 | 1/27/2012 4:00pm | -0.53 |
| $ 46.66 | 1/26/2012 4:00pm | -0.08 |
| $ 46.74 | 1/25/2012 4:01pm | +0.66 |
| $ 46.08 | 1/24/2012 4:02pm | -0.41 |
| $ 46.49 | 1/23/2012 4:00pm | -0.26 |
| $ 46.75 | 1/20/2012 4:00pm | +0.64 |
| $ 46.11 | 1/19/2012 4:02pm | +0.28 |
| $ 45.83 | 1/18/2012 4:00pm | +0.93 |
| $ 44.90 | 1/17/2012 4:00pm | +0.34 |
| $ 44.56 | 1/13/2012 4:00pm | -0.09 |
| $ 44.56 | 1/13/2012 4:00pm | -0.09 |
| $ 44.65 | 1/12/2012 4:01pm | +0.11 |
| $ 44.54 | 1/11/2012 4:01pm | +0.16 |
| $ 44.38 | 1/10/2012 4:01pm | +0.36 |
| $ 44.02 | 1/9/2012 4:02pm | -0.32 |
| $ 44.34 | 1/6/2012 4:00pm | -0.67 |
| $ 45.44 | 1/5/2012 4:00pm | +0.48 |
| $ 44.96 | 1/4/2012 4:01pm | +0.31 |
| $ 44.65 | 1/3/2012 4:00pm | -0.93 |
| $ 45.58 | 12/30/2011 4:00pm | -0.15 |
| $ 45.58 | 12/30/2011 4:00pm | -0.15 |
| $ 45.73 | 12/29/2011 4:01pm | +0.52 |
| $ 45.21 | 12/28/2011 4:00pm | -1.09 |
| $ 46.30 | 12/27/2011 4:00pm | +0.60 |
| $ 45.70 | 12/23/2011 4:01pm | +0.73 |
| $ 45.70 | 12/23/2011 4:01pm | +0.73 |
| $ 44.97 | 12/22/2011 4:01pm | +0.27 |
| $ 44.70 | 12/21/2011 4:00pm | +0.77 |
| $ 43.93 | 12/20/2011 4:05pm | +0.80 |
| $ 43.13 | 12/19/2011 4:00pm | -0.55 |
| $ 43.68 | 12/16/2011 4:05pm | -0.06 |
| $ 43.74 | 12/15/2011 4:01pm | +0.61 |
| $ 43.13 | 12/14/2011 4:02pm | -0.30 |
| $ 43.43 | 12/13/2011 4:00pm | -0.32 |
| $ 43.75 | 12/12/2011 4:00pm | +0.54 |
| $ 43.21 | 12/9/2011 4:00pm | +0.13 |
| $ 43.08 | 12/8/2011 4:00pm | -0.35 |
| $ 43.43 | 12/7/2011 4:01pm | +1.61 |
| $ 41.82 | 12/6/2011 4:00pm | -5.91 |
| $ 47.73 | 12/5/2011 4:00pm | +0.20 |
