| |
| |
One moment, please... we are searching the news archive.
|
|
|
Trading History for Darden Restaurants - DRI |
Sunday October 12th, 2008 |
| Last Trade |
Time |
Variance |
| $ 21.43 |
10/10/2008 4:02pm |
+0.19 |
| $ 21.24 |
10/9/2008 4:01pm |
-2.83 |
| $ 24.07 |
10/8/2008 4:04pm |
-1.10 |
| $ 25.37 |
10/7/2008 4:04pm |
-0.50 |
| $ 25.87 |
10/6/2008 4:03pm |
-1.58 |
| $ 27.45 |
10/3/2008 4:02pm |
-1.12 |
| $ 28.57 |
10/2/2008 4:00pm |
-0.29 |
| $ 28.86 |
10/1/2008 4:02pm |
+0.23 |
| $ 28.63 |
9/30/2008 4:02pm |
+1.36 |
| $ 27.27 |
9/29/2008 4:01pm |
-1.29 |
| $ 28.56 |
9/26/2008 4:03pm |
+0.45 |
| $ 28.11 |
9/25/2008 4:03pm |
+0.08 |
| $ 28.03 |
9/24/2008 4:07pm |
-0.52 |
| $ 28.55 |
9/23/2008 4:02pm |
-1.30 |
| $ 29.85 |
9/22/2008 4:01pm |
-1.87 |
| $ 31.72 |
9/19/2008 4:08pm |
+2.90 |
| $ 29.44 |
9/18/2008 4:01pm |
+0.62 |
| $ 28.82 |
9/17/2008 4:08pm |
-1.07 |
| $ 29.89 |
9/16/2008 4:03pm |
+0.37 |
| $ 29.52 |
9/15/2008 4:05pm |
-0.91 |
| $ 30.43 |
9/12/2008 4:03pm |
-0.62 |
| $ 31.05 |
9/11/2008 4:02pm |
+0.53 |
| $ 30.52 |
9/10/2008 4:01pm |
+1.00 |
| $ 29.52 |
9/9/2008 4:03pm |
-1.21 |
| $ 30.73 |
9/8/2008 4:03pm |
+0.98 |
| $ 29.75 |
9/5/2008 4:02pm |
+0.46 |
| $ 29.29 |
9/4/2008 4:05pm |
-0.04 |
| $ 29.33 |
9/3/2008 4:01pm |
-0.45 |
| $ 29.78 |
9/2/2008 4:02pm |
+0.49 |
| $ 29.29 |
8/29/2008 4:02pm |
+0.53 |
| $ 29.29 |
8/29/2008 4:02pm |
+0.53 |
| $ 28.76 |
8/28/2008 4:03pm |
+0.64 |
| $ 28.12 |
8/27/2008 4:01pm |
-0.13 |
| $ 28.25 |
8/26/2008 4:02pm |
-4.01 |
| $ 32.26 |
8/25/2008 4:02pm |
-1.31 |
| $ 33.57 |
8/22/2008 4:01pm |
+1.26 |
| $ 32.31 |
8/21/2008 4:01pm |
-0.20 |
| $ 32.51 |
8/20/2008 4:00pm |
-0.50 |
| $ 33.01 |
8/19/2008 4:01pm |
-1.96 |
| $ 34.97 |
8/18/2008 4:00pm |
-1.07 |
| $ 36.04 |
8/15/2008 4:01pm |
+0.31 |
| $ 35.73 |
8/14/2008 4:02pm |
+1.03 |
| $ 34.70 |
8/13/2008 4:01pm |
-0.99 |
| $ 35.69 |
8/12/2008 4:02pm |
-1.32 |
| $ 37.01 |
8/11/2008 4:02pm |
+1.36 |
| $ 35.65 |
8/8/2008 4:00pm |
+2.15 |
| $ 33.50 |
8/7/2008 4:03pm |
-1.17 |
| $ 34.67 |
8/6/2008 4:02pm |
-0.13 |
| $ 34.80 |
8/5/2008 4:06pm |
+2.62 |
| $ 32.18 |
8/4/2008 4:02pm |
+0.11 |
|
|
Post Release
Get Content
Email News Brief
Saved Articles
Advertising
Handheld
XML/RSS