Trading History for Dominos Pizza Inc. - DPZ
Monday February 13th, 2012
| Search By Symbol |
| Next | Page 1 of 24 |
| Dominos Pizza Inc. - DPZ |
| Last Trade | Time | Variance |
| $ 32.46 | 2/10/2012 4:04pm | -0.74 |
| $ 33.20 | 2/9/2012 4:03pm | -0.03 |
| $ 33.23 | 2/8/2012 4:04pm | -0.02 |
| $ 33.25 | 2/7/2012 4:03pm | -0.03 |
| $ 33.28 | 2/6/2012 4:03pm | -0.59 |
| $ 33.87 | 2/3/2012 4:01pm | +0.94 |
| $ 32.93 | 2/2/2012 4:04pm | +0.05 |
| $ 32.88 | 2/1/2012 4:01pm | +0.23 |
| $ 32.65 | 1/31/2012 4:02pm | +0.01 |
| $ 32.64 | 1/30/2012 4:04pm | +0.33 |
| $ 32.31 | 1/27/2012 4:03pm | +0.11 |
| $ 32.20 | 1/26/2012 4:04pm | -0.24 |
| $ 32.44 | 1/25/2012 4:01pm | +0.55 |
| $ 31.89 | 1/24/2012 4:03pm | +0.64 |
| $ 31.25 | 1/23/2012 4:01pm | -0.75 |
| $ 32.00 | 1/20/2012 4:05pm | -0.40 |
| $ 32.40 | 1/19/2012 4:03pm | -0.37 |
| $ 32.77 | 1/18/2012 4:03pm | +0.51 |
| $ 32.26 | 1/17/2012 4:01pm | -1.50 |
| $ 33.76 | 1/13/2012 4:00pm | -0.32 |
| $ 33.76 | 1/13/2012 4:00pm | -0.32 |
| $ 34.08 | 1/12/2012 4:04pm | -0.29 |
| $ 34.37 | 1/11/2012 4:01pm | +0.35 |
| $ 34.02 | 1/10/2012 4:04pm | +0.45 |
| $ 33.57 | 1/9/2012 4:01pm | +0.27 |
| $ 33.30 | 1/6/2012 4:01pm | -0.07 |
| $ 33.37 | 1/5/2012 4:04pm | -0.45 |
| $ 33.82 | 1/4/2012 4:01pm | +0.67 |
| $ 33.15 | 1/3/2012 4:03pm | -0.80 |
| $ 33.95 | 12/30/2011 4:04pm | -0.43 |
| $ 33.95 | 12/30/2011 4:04pm | -0.43 |
| $ 34.38 | 12/29/2011 4:02pm | +0.21 |
| $ 34.17 | 12/28/2011 4:01pm | +0.08 |
| $ 34.09 | 12/27/2011 4:04pm | +0.22 |
| $ 33.87 | 12/23/2011 4:02pm | +0.51 |
| $ 33.87 | 12/23/2011 4:02pm | +0.51 |
| $ 33.36 | 12/22/2011 4:02pm | -0.24 |
| $ 33.60 | 12/21/2011 4:03pm | +0.12 |
| $ 33.48 | 12/20/2011 4:05pm | +0.91 |
| $ 32.57 | 12/19/2011 4:04pm | -0.73 |
| $ 33.30 | 12/16/2011 4:05pm | -0.12 |
| $ 33.42 | 12/15/2011 4:01pm | +0.31 |
| $ 33.11 | 12/14/2011 4:02pm | -1.79 |
| $ 34.90 | 12/13/2011 4:00pm | -0.01 |
| $ 34.91 | 12/12/2011 4:00pm | +0.21 |
| $ 34.70 | 12/9/2011 4:01pm | +0.45 |
| $ 34.25 | 12/8/2011 4:01pm | +0.79 |
| $ 33.46 | 12/7/2011 4:03pm | +0.23 |
| $ 33.23 | 12/6/2011 4:03pm | -0.09 |
| $ 33.32 | 12/5/2011 4:03pm | -0.24 |
