Trading History for CEC Entertainment Inc. - CEC
Monday February 13th, 2012
| Search By Symbol |
| Next | Page 1 of 24 |
| CEC Entertainment Inc. - CEC |
| Last Trade | Time | Variance |
| $ 36.66 | 2/10/2012 4:00pm | -0.07 |
| $ 36.73 | 2/9/2012 4:00pm | -0.41 |
| $ 37.14 | 2/8/2012 4:00pm | +0.03 |
| $ 37.11 | 2/7/2012 4:00pm | +0.25 |
| $ 36.86 | 2/6/2012 4:00pm | -0.49 |
| $ 37.35 | 2/3/2012 4:00pm | +1.06 |
| $ 36.29 | 2/2/2012 4:00pm | -0.09 |
| $ 36.38 | 2/1/2012 4:00pm | +1.21 |
| $ 35.17 | 1/31/2012 4:00pm | -0.06 |
| $ 35.23 | 1/30/2012 4:00pm | -0.37 |
| $ 35.60 | 1/27/2012 4:01pm | -0.13 |
| $ 35.73 | 1/26/2012 4:00pm | -0.18 |
| $ 35.91 | 1/25/2012 4:01pm | +0.22 |
| $ 35.69 | 1/24/2012 4:00pm | +0.06 |
| $ 35.63 | 1/23/2012 4:00pm | -0.36 |
| $ 35.99 | 1/20/2012 4:00pm | +0.22 |
| $ 35.77 | 1/19/2012 4:00pm | +0.25 |
| $ 35.52 | 1/18/2012 4:00pm | +0.30 |
| $ 35.22 | 1/17/2012 4:00pm | -0.23 |
| $ 35.45 | 1/13/2012 4:01pm | -0.15 |
| $ 35.45 | 1/13/2012 4:01pm | -0.15 |
| $ 35.60 | 1/12/2012 4:00pm | +1.29 |
| $ 34.31 | 1/11/2012 4:00pm | -0.08 |
| $ 34.39 | 1/10/2012 4:00pm | -0.14 |
| $ 34.53 | 1/9/2012 4:00pm | -0.02 |
| $ 34.55 | 1/6/2012 4:00pm | -0.05 |
| $ 34.60 | 1/5/2012 4:00pm | +0.05 |
| $ 34.55 | 1/4/2012 4:00pm | +0.06 |
| $ 34.49 | 1/3/2012 4:00pm | +0.04 |
| $ 34.45 | 12/30/2011 4:00pm | -0.53 |
| $ 34.45 | 12/30/2011 4:00pm | -0.53 |
| $ 34.98 | 12/29/2011 4:00pm | +0.30 |
| $ 34.68 | 12/28/2011 4:00pm | -0.80 |
| $ 35.48 | 12/27/2011 4:00pm | +0.06 |
| $ 35.42 | 12/23/2011 4:00pm | +0.22 |
| $ 35.42 | 12/23/2011 4:00pm | +0.22 |
| $ 35.20 | 12/22/2011 4:04pm | -0.13 |
| $ 35.33 | 12/21/2011 4:04pm | +0.66 |
| $ 34.67 | 12/20/2011 4:04pm | +1.21 |
| $ 33.46 | 12/19/2011 4:00pm | -0.47 |
| $ 33.93 | 12/16/2011 4:05pm | +0.27 |
| $ 33.66 | 12/15/2011 4:06pm | +0.74 |
| $ 32.92 | 12/14/2011 4:00pm | -0.25 |
| $ 33.17 | 12/13/2011 4:00pm | -0.59 |
| $ 33.76 | 12/12/2011 4:00pm | +0.09 |
| $ 33.67 | 12/9/2011 4:02pm | +0.53 |
| $ 33.14 | 12/8/2011 4:02pm | -0.66 |
| $ 33.80 | 12/7/2011 4:00pm | +0.65 |
| $ 33.15 | 12/6/2011 4:01pm | -0.42 |
| $ 33.57 | 12/5/2011 4:00pm | +0.40 |
