Trading History for CBRL Group Inc. - CBRL
Monday February 13th, 2012
| Search By Symbol |
| Next | Page 1 of 24 |
| CBRL Group Inc. - CBRL |
| Last Trade | Time | Variance |
| $ 53.34 | 2/10/2012 4:00pm | -0.11 |
| $ 53.45 | 2/9/2012 4:00pm | -0.16 |
| $ 53.61 | 2/8/2012 4:00pm | -0.18 |
| $ 53.79 | 2/7/2012 4:00pm | +0.65 |
| $ 53.14 | 2/6/2012 4:00pm | -1.58 |
| $ 54.72 | 2/3/2012 4:00pm | +1.55 |
| $ 53.17 | 2/2/2012 4:00pm | -0.23 |
| $ 53.40 | 2/1/2012 3:59pm | +0.95 |
| $ 52.45 | 1/31/2012 3:59pm | -0.26 |
| $ 52.71 | 1/30/2012 4:00pm | +0.24 |
| $ 52.47 | 1/27/2012 4:00pm | +0.07 |
| $ 52.40 | 1/26/2012 4:00pm | -0.04 |
| $ 52.44 | 1/25/2012 3:59pm | +0.33 |
| $ 52.11 | 1/24/2012 4:00pm | -0.19 |
| $ 52.30 | 1/23/2012 4:00pm | -1.11 |
| $ 53.41 | 1/20/2012 4:00pm | +0.15 |
| $ 53.26 | 1/19/2012 4:00pm | -0.19 |
| $ 53.45 | 1/18/2012 4:00pm | +1.01 |
| $ 52.69 | 1/17/2012 4:00pm | -0.04 |
| $ 52.73 | 1/13/2012 4:00pm | +0.10 |
| $ 52.73 | 1/13/2012 4:00pm | +0.10 |
| $ 52.63 | 1/12/2012 4:00pm | +0.13 |
| $ 52.50 | 1/11/2012 4:00pm | +0.54 |
| $ 51.96 | 1/10/2012 4:00pm | +0.41 |
| $ 51.55 | 1/9/2012 4:00pm | +0.47 |
| $ 51.08 | 1/6/2012 4:00pm | +0.46 |
| $ 50.62 | 1/5/2012 4:00pm | -0.68 |
| $ 51.30 | 1/4/2012 4:00pm | -0.04 |
| $ 51.34 | 1/3/2012 4:00pm | +0.93 |
| $ 50.41 | 12/30/2011 4:00pm | -0.19 |
| $ 50.41 | 12/30/2011 4:00pm | -0.19 |
| $ 50.60 | 12/29/2011 4:00pm | +0.47 |
| $ 50.13 | 12/28/2011 4:00pm | -0.85 |
| $ 50.98 | 12/27/2011 4:00pm | +0.41 |
| $ 50.57 | 12/23/2011 4:00pm | +0.35 |
| $ 50.57 | 12/23/2011 4:00pm | +0.35 |
| $ 50.22 | 12/22/2011 4:00pm | -0.14 |
| $ 50.36 | 12/21/2011 4:00pm | +1.15 |
| $ 49.21 | 12/20/2011 4:00pm | +0.46 |
| $ 48.75 | 12/19/2011 4:00pm | -0.55 |
| $ 49.30 | 12/16/2011 4:00pm | -0.08 |
| $ 49.38 | 12/15/2011 4:00pm | +0.08 |
| $ 49.30 | 12/14/2011 4:00pm | -0.24 |
| $ 49.54 | 12/13/2011 4:00pm | -0.35 |
| $ 49.89 | 12/12/2011 4:00pm | +0.16 |
| $ 49.73 | 12/9/2011 4:00pm | +1.16 |
| $ 48.57 | 12/8/2011 4:00pm | -1.03 |
| $ 49.60 | 12/7/2011 4:00pm | +0.43 |
| $ 49.17 | 12/6/2011 4:00pm | +0.22 |
| $ 48.95 | 12/5/2011 4:00pm | +0.25 |
