Restaurant News Resource
  Home   News :: Jobs :: Realty :: Forums :: Portal :: Suppliers :: Trade Shows :: Trends
 
 
Search News
  
Advanced Search
Restaurant News
All News
Appointments
Development News
Features
Financial News
Internet News
New Openings
Sales & Marketing News
Technology News
Trends
Services
Submit Content Post Release
Feature Restaurant Industry content on your web site Get Content
Receive Restaurant Industry news via email Email News Brief
Saved Restaurant Industry Articles Saved Articles
Targeted Advertising Restaurant Industry Options Advertising
Portable edition of Restaurant Industry news and content Handheld
Subscribe to our hotel industry news feed via xml or rss  XML/RSS
Community
Newsletter
Discussion Board
My Account
Book Club
Ads by Nevistas
DiningClick.com
Discount Beijing hotels
Free Hospitality Publications
Mexico Real Estate
Puerto Vallarta Rentals
Restaurant Management
Restaurantchains.net
Restaurant Stocks
Newsletters
Daily Restaurant
Industry News
 
Hospitality
Newsletter
 
Hospitality
Trends
 
Your Email Address


 

  Trading History for CBRL Group Inc. - CBRL

 Thursday August 28th, 2008 
 Search By Symbol
 Next Page 1 of 6  
CBRL Group Inc. - CBRL
Last Trade Time Variance
$ 25.87 8/28/2008 4:00pm +1.00
$ 24.87 8/27/2008 4:00pm +0.31
$ 24.56 8/26/2008 4:00pm -0.87
$ 25.43 8/25/2008 4:00pm -0.80
$ 26.23 8/22/2008 4:00pm +0.61
$ 25.62 8/21/2008 4:00pm -0.67
$ 26.29 8/20/2008 4:00pm -0.13
$ 26.42 8/19/2008 4:00pm -1.40
$ 27.82 8/18/2008 4:00pm -0.99
$ 28.81 8/15/2008 4:00pm +0.22
$ 28.59 8/14/2008 4:00pm +1.13
$ 27.46 8/13/2008 4:00pm -1.41
$ 28.87 8/12/2008 4:00pm -0.32
$ 29.19 8/11/2008 4:00pm +0.88
$ 28.31 8/8/2008 4:00pm +1.89
$ 26.42 8/7/2008 4:00pm -0.54
$ 26.96 8/6/2008 4:00pm +0.20
$ 26.76 8/5/2008 4:00pm +2.35
$ 24.41 8/4/2008 4:00pm -0.44
$ 24.85 8/1/2008 4:00pm +0.68
$ 24.17 7/31/2008 4:00pm -0.70
$ 24.87 7/30/2008 4:00pm +0.20
$ 24.67 7/29/2008 4:00pm +1.35
$ 23.32 7/28/2008 4:00pm -0.81
$ 24.13 7/25/2008 4:00pm +0.03
$ 24.10 7/24/2008 4:00pm -1.22
$ 25.32 7/23/2008 4:00pm +0.64
$ 24.68 7/22/2008 4:00pm +2.74
$ 21.94 7/21/2008 4:00pm -0.28
$ 22.22 7/18/2008 4:00pm +0.15
$ 22.07 7/17/2008 4:00pm +1.35
$ 20.72 7/16/2008 4:00pm +1.02
$ 19.88 7/15/2008 4:00pm +0.49
$ 19.39 7/14/2008 4:00pm -0.88
$ 20.27 7/11/2008 4:00pm +0.04
$ 20.23 7/10/2008 4:00pm -1.06
$ 21.29 7/9/2008 4:00pm -1.57
$ 22.86 7/8/2008 4:00pm +1.06
$ 21.80 7/7/2008 4:00pm -0.21
$ 22.01 7/3/2008 1:00pm +1.21
$ 22.01 7/3/2008 1:00pm +1.21
$ 20.80 7/2/2008 4:00pm -1.31
$ 22.11 7/1/2008 4:00pm -2.40
$ 24.51 6/30/2008 4:00pm +1.31
$ 23.20 6/27/2008 4:00pm -1.88
$ 25.08 6/26/2008 4:00pm -1.76
$ 26.84 6/25/2008 4:00pm +0.90
$ 25.94 6/24/2008 4:00pm +1.24
$ 24.70 6/23/2008 4:00pm -1.01
$ 25.71 6/20/2008 4:00pm -0.92
Contact :: Privacy :: Sitemap :: Home :: Back   
© 1998 - 2008 Restaurant News Resource
Other Hotel, Hospitality and Travel Network Sites
Business to Business for industry professionals:
Travel Industry News :: Hotel News :: Hotel Resources :: Hospitality Trends :: Gaming Industry News
Hotel Development :: Hotel Phone Systems :: Hotels For Sale :: Affiliate Recruiting :: Hotel Technology
For consumers:
Mexico Rentals :: House Swap :: Cheap Hotel Rates :: SA Hoteles :: Travel Weather